Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
4,069.00
Daily Change
46.00
1.14%
Monthly
0.72%
Yearly
29.46%
Q1 Forecast
3,855.24
Advtech reported ZAR6.14B in Equity Capital and Reserves for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 22.33B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
ZAR 15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Equity Capital And Reserves
Change
Date
Adtalem Global Education
USD 1.38B
78.83M
Dec/2025
Advtech
ZAR 6.14B
362.4M
Dec/2024
American Public Education
USD 279.34M
7.1M
Sep/2025
Carriage Services
USD 208.55M
10.42M
Dec/2024
City Lodge Hotels
ZAR 1.26B
25.62M
Jun/2025
Famous Brands
ZAR 1.18B
223.78M
Dec/2025
K12
USD 1.55B
20.43M
Dec/2025
Matthews International
USD 480.94M
32.89M
Sep/2025
Medifast
USD 198.92M
15.79M
Dec/2025
Perdoceo Education
USD 972.41M
25.44M
Dec/2025
Regis
USD 6.26M
3.81M
Sep/2024
Ser Educacional
BRL 1.31B
62.58M
Jun/2025
Southern Sun
ZAR 7.91B
701M
Jun/2022
Spur Corporation
ZAR 925.01M
66.39M
Jun/2025
Strayer Education
USD 1.66B
10.61M
Sep/2025
Sun International
ZAR 2.94B
318M
Jun/2025
Tsogo Sun Gaming
ZAR 5.53B
403M
Dec/2025
Universal Technical Institute
USD 335.91M
7.8M
Dec/2025
Weight Watchers International
USD 322.99M
1.44B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.563
0.07
-0.10%
Brent
70.765
0.01
-0.01%
Natural gas
2.9003
0.07
2.45%
Gasoline
1.9905
0.01
0.30%
Heating Oil
2.5963
0.09
-3.37%
Gold
5192.88
52.83
1.03%
Silver
90.213
3.11
3.57%
Copper
5.9599
0.03
0.50%
Soybeans
1137.33
2.17
-0.19%
Wheat
560.54
6.96
-1.23%
Coal
117.00
0.50
0.43%
Steel
3069.00
36.00
1.19%
TTF Gas
31.00
0.86
2.85%
Lumber
561.04
3.96
-0.70%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17984
0.0026
0.22%
GBPUSD
1.35288
0.0040
0.29%
AUDUSD
0.70987
0.0041
0.58%
NZDUSD
0.59792
0.0012
0.20%
USDJPY
156.451
0.5830
0.37%
USDCNY
6.85825
0.0212
-0.31%
USDCHF
0.77242
0.0018
-0.23%
USDCAD
1.36817
0.0018
-0.13%
USDMXN
17.1945
0.0204
0.12%
USDINR
90.8880
0.0304
-0.03%
USDBRL
5.15700
0.0027
0.05%
USDRUB
76.9465
0.3365
0.44%
USDKRW
1426.80
14.6200
-1.01%
DXY
97.779
0.0638
-0.07%
USDTRY
43.8713
0.0242
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6925.53
35
0.51%
US30
49269
94
0.19%
US100
25279
302
1.21%
JP225
59488
2,167
3.78%
GB100
10759
79
0.74%
DE40
25170
184
0.74%
FR40
8535
16
0.18%
IT40
46905
253
0.54%
ES35
18354
165
0.90%
ASX200
9122
99
1.10%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33973
3
0.01%
MOEX
2789
12
0.42%
IBOVESPA
191102
388
-0.20%
More
Add to your site
Actual
Chg
%Chg
Apple
272.96
0.82
0.30%
Tesla
414.28
4.90
1.20%
Microsoft
397.00
8.00
2.06%
Amazon
210.80
2.24
1.07%
Meta
651.00
11.70
1.83%
Nvidia
195.73
2.92
1.51%
Visa
311.97
4.75
1.55%
JPMorgan
300.18
2.88
0.97%
Oracle
152.17
6.03
4.13%
J&J
245.12
1.16
-0.47%
P&G
162.51
2.77
-1.68%
Exxon Mobil
147.76
1.50
-1.00%
Alphabet
311.97
1.07
0.34%
Goldman Sachs
913.41
11.14
1.23%
Caterpillar
761.22
7.01
-0.91%
More
Add to your site
Actual
Chg
%Chg
United States
4.0550
0.017
0.02%
United Kingdom
4.3290
0.025
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7117
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1980
0.008
0.01%
Italy
3.3170
0.005
0.00%
France
3.2620
0.009
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66870
2,799
4.37%
Ether
1990.41
137.3800
7.41%
Binance
616.7
31.2600
5.34%
Cardano
0.28846
0.0297
11.47%
Solana
85.1993
6.1693
7.81%
Ripple
1.42745
0.0793
5.88%
Polkadot
1.52
0.2801
22.59%
Avalanche
9.48
1.1775
14.19%
Polygon
0.11
0.0013
1.15%
Cosmos
2.10
0.1019
5.11%
Dai
1.00000
0.0002
-0.02%
Litecoin
57.190
6.0400
11.81%
Uniswap
3.82
0.4810
14.40%
Algorand
0.09
0.0043
5.12%
Bitcoin Cash
517.97
32.6300
6.72%
More
Add to your site
News
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
Baltic Dry Index Edges Down on Wednes...
More